logo officially certified

0.628 USD

Daily change
3.98%
▲0.025
XRP
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
0.628
  • 0.43215.65735640
  • 0.422126.63560000
  • 0.41764.56735600
  • 0.40927.67465346
  • 0.400100.00000000
  • 0.397227.56736200
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
Prev. Closing price (USD)
0.603
HIGH (USD)
0.628
LOW (USD)
0.628
Volume (XRP)
18.00000000
Transaction volume (USD)
11.304
Contract Price
Amount of fastening coin
0.628
18.00000000
0.603
13.00000000
0.602
12.00000000
0.594
11.00000000
0.621
12.00000000
0.705
9.00000000
0.746
16.00000000
0.752
11.00000000
0.762
12.00000000
0.761
16.00000000
0.786
16.00000000
0.785
12.00000000
0.786
16.00000000
0.801
11.00000000
0.769
15.00000000
0.749
14.00000000
0.769
15.00000000
0.757
15.00000000
0.780
16.00000000
0.748
14.00000000
0
XRP
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (XRP) Contract Price (USD)
2022-01-26 13:41 0.628 18.00000000 11.304
2022-01-25 14:47 0.603 13.00000000 7.839
2022-01-24 18:06 0.602 12.00000000 7.224
2022-01-23 12:32 0.594 11.00000000 6.534
2022-01-22 16:25 0.621 12.00000000 7.452
2022-01-21 13:33 0.705 9.00000000 6.345
2022-01-20 18:13 0.746 16.00000000 11.936
2022-01-19 12:08 0.752 11.00000000 8.272
2022-01-18 17:09 0.762 12.00000000 9.144
2022-01-17 14:38 0.761 16.00000000 12.176
2022-01-16 15:33 0.786 16.00000000 12.576
2022-01-15 16:49 0.785 12.00000000 9.420
2022-01-14 16:07 0.786 16.00000000 12.576
2022-01-13 17:08 0.801 11.00000000 8.811
2022-01-12 17:15 0.769 15.00000000 11.535
2022-01-11 15:14 0.749 14.00000000 10.486
2022-01-10 14:10 0.769 15.00000000 11.535
2022-01-09 19:26 0.757 15.00000000 11.355
2022-01-08 18:18 0.780 16.00000000 12.480
2022-01-07 16:08 0.748 14.00000000 10.472