logo officially certified

1.160 USD

Daily change
4.31%
▲0.050
XRP
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
1.160
  • 0.43215.65735640
  • 0.422126.63560000
  • 0.41764.56735600
  • 0.40927.67465346
  • 0.400100.00000000
  • 0.397227.56736200
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
  • 0.0000.00000000
Prev. Closing price (USD)
1.110
HIGH (USD)
1.160
LOW (USD)
1.110
Volume (XRP)
37.00000000
Transaction volume (USD)
41.870
Contract Price
Amount of fastening coin
1.160
16.00000000
1.110
21.00000000
1.090
16.52000000
1.100
18.00000000
1.150
27.10000000
1.140
21.52000000
1.150
19.00000000
1.140
21.00000000
1.100
21.00000000
1.150
16.00000000
1.160
16.00000000
1.190
22.00000000
1.060
22.00000000
1.070
12.00000000
1.080
14.00000000
1.070
18.00000000
1.040
12.00000000
1.020
17.00000000
1.030
14.00000000
1.020
17.00000000
0
XRP
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (XRP) Contract Price (USD)
2021-10-21 10:30 1.160 16.00000000 18.560
2021-10-20 16:59 1.110 21.00000000 23.310
2021-10-19 10:09 1.090 16.52000000 18.006
2021-10-18 15:04 1.100 18.00000000 19.800
2021-10-17 12:53 1.150 27.10000000 31.165
2021-10-16 13:58 1.140 21.52000000 24.532
2021-10-15 12:21 1.150 19.00000000 21.850
2021-10-14 11:49 1.140 21.00000000 23.940
2021-10-13 15:49 1.100 21.00000000 23.100
2021-10-12 1:05 1.150 16.00000000 18.400
2021-10-11 15:20 1.160 16.00000000 18.560
2021-10-10 13:55 1.190 22.00000000 26.180
2021-10-09 2:54 1.060 22.00000000 23.320
2021-10-08 1:26 1.070 12.00000000 12.840
2021-10-07 13:41 1.080 14.00000000 15.120
2021-10-06 10:13 1.070 18.00000000 19.260
2021-10-05 12:56 1.040 12.00000000 12.480
2021-10-04 11:12 1.020 17.00000000 17.340
2021-10-03 12:59 1.030 14.00000000 14.420
2021-10-02 13:43 1.020 17.00000000 17.340