logo officially certified

2,476.35 USD

Daily change
3.49%
▲86.40
ETH
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
2,476.35
  • 1,700.000.0900
  • 1,650.000.2000
  • 1,582.731.2000
  • 1,562.731.3000
  • 1,543.872.2456
  • 1,526.621.3145
  • 1,502.731.3567
  • 1,482.630.7454
  • 1,467.520.8760
  • 1,445.522.4526
Prev. Closing price (USD)
2,389.95
HIGH (USD)
2,476.35
LOW (USD)
2,476.35
Volume (ETH)
0.0034
Transaction volume (USD)
8.41
Contract Price
Amount of fastening coin
2,476.35
0.0034
2,389.95
0.0040
2,388.19
0.0034
2,408.46
0.0035
2,509.53
0.0034
2,869.23
0.0030
3,121.89
0.0050
3,157.78
0.0040
3,186.34
0.0030
3,254.25
0.0035
3,321.76
0.0040
3,311.45
0.0033
3,303.78
0.0045
3,343.57
0.0044
3,229.56
0.0033
3,114.46
0.0035
3,179.46
0.0040
3,090.45
0.0050
3,225.76
0.0032
3,139.45
0.0040
0
ETH
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (ETH) Contract Price (USD)
2022-01-26 13:41 2,476.35 0.0034 8.41
2022-01-25 14:46 2,389.95 0.0040 9.55
2022-01-24 18:06 2,388.19 0.0034 8.11
2022-01-23 12:32 2,408.46 0.0035 8.42
2022-01-22 16:24 2,509.53 0.0034 8.53
2022-01-21 13:33 2,869.23 0.0030 8.60
2022-01-20 18:13 3,121.89 0.0050 15.60
2022-01-19 12:08 3,157.78 0.0040 12.63
2022-01-18 17:09 3,186.34 0.0030 9.55
2022-01-17 14:37 3,254.25 0.0035 11.38
2022-01-16 15:32 3,321.76 0.0040 13.28
2022-01-15 16:49 3,311.45 0.0033 10.92
2022-01-14 16:07 3,303.78 0.0045 14.86
2022-01-13 17:08 3,343.57 0.0044 14.71
2022-01-12 17:14 3,229.56 0.0033 10.65
2022-01-11 15:13 3,114.46 0.0035 10.90
2022-01-10 14:09 3,179.46 0.0040 12.71
2022-01-09 19:26 3,090.45 0.0050 15.45
2022-01-08 18:18 3,225.76 0.0032 10.32
2022-01-07 16:07 3,139.45 0.0040 12.55