logo officially certified

4,223.62 USD

Daily change
8.78%
▲370.98
ETH
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
  • 0.000.0000
4,223.62
  • 1,700.000.0900
  • 1,650.000.2000
  • 1,582.731.2000
  • 1,562.731.3000
  • 1,543.872.2456
  • 1,526.621.3145
  • 1,502.731.3567
  • 1,482.630.7454
  • 1,467.520.8760
  • 1,445.522.4526
Prev. Closing price (USD)
3,852.64
HIGH (USD)
4,223.62
LOW (USD)
3,852.64
Volume (ETH)
0.0200
Transaction volume (USD)
80.76
Contract Price
Amount of fastening coin
4,223.62
0.0100
3,852.64
0.0100
3,757.14
0.0100
3,885.52
0.0100
3,877.24
0.0101
3,841.26
0.0097
3,817.51
0.0100
3,630.62
0.0100
3,477.61
0.0110
3,608.32
0.0090
3,532.63
0.0099
3,540.71
0.0100
3,612.62
0.0099
3,579.52
0.0100
3,549.15
0.0090
3,492.42
0.0100
3,431.57
0.0100
3,378.24
0.0100
3,406.35
0.0120
3,271.32
0.0100
0
ETH
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (ETH) Contract Price (USD)
2021-10-21 10:29 4,223.62 0.0100 42.23
2021-10-20 16:58 3,852.64 0.0100 38.52
2021-10-19 10:08 3,757.14 0.0100 37.57
2021-10-18 15:04 3,885.52 0.0100 38.85
2021-10-17 12:52 3,877.24 0.0101 39.16
2021-10-16 13:58 3,841.26 0.0097 37.26
2021-10-15 12:20 3,817.51 0.0100 38.17
2021-10-14 11:49 3,630.62 0.0100 36.30
2021-10-13 15:49 3,477.61 0.0110 38.25
2021-10-12 1:04 3,608.32 0.0090 32.47
2021-10-11 15:19 3,532.63 0.0099 34.97
2021-10-10 13:55 3,540.71 0.0100 35.40
2021-10-09 2:54 3,612.62 0.0099 35.76
2021-10-08 1:25 3,579.52 0.0100 35.79
2021-10-07 13:40 3,549.15 0.0090 31.94
2021-10-06 10:12 3,492.42 0.0100 34.92
2021-10-05 12:56 3,431.57 0.0100 34.31
2021-10-04 11:11 3,378.24 0.0100 33.78
2021-10-03 12:59 3,406.35 0.0120 40.87
2021-10-02 13:43 3,271.32 0.0100 32.71