logo officially certified

37,428.51 USD

Daily change
3.6%
▲1,347.98
BTC
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
37,428.51
  • 27,618.610.00311022
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
Prev. Closing price (USD)
36,080.53
HIGH (USD)
37,428.51
LOW (USD)
37,428.51
Volume (BTC)
0.00040000
Transaction volume (USD)
14.97
Contract Price
Amount of fastening coin
37,428.51
0.00040000
36,080.53
0.00030000
35,117.65
0.00030000
34,907.45
0.00034300
35,766.87
0.00035000
39,058.75
0.00035000
41,864.87
0.00035000
41,864.87
0.00035000
42,324.65
0.00040000
42,028.87
0.00030000
42,542.87
0.00035000
43,152.67
0.00035000
42,999.50
0.00025000
42,887.65
0.00036000
43,771.17
0.00036000
42,659.45
0.00040000
42,173.34
0.00034000
42,265.35
0.00046000
41,559.56
0.00050000
42,116.45
0.00042000
0
BTC
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (BTC) Contract Price (USD)
2022-01-26 13:41 37,428.51 0.00040000 14.97
2022-01-25 14:46 36,080.53 0.00030000 10.82
2022-01-24 18:05 35,117.65 0.00030000 10.53
2022-01-23 12:31 34,907.45 0.00034300 11.97
2022-01-22 16:24 35,766.87 0.00035000 12.51
2022-01-21 13:32 39,058.75 0.00035000 13.67
2022-01-21 13:32 41,864.87 0.00035000 14.65
2022-01-20 18:12 41,864.87 0.00035000 14.65
2022-01-19 12:07 42,324.65 0.00040000 16.92
2022-01-18 17:09 42,028.87 0.00030000 12.60
2022-01-17 14:37 42,542.87 0.00035000 14.89
2022-01-16 15:32 43,152.67 0.00035000 15.10
2022-01-15 16:49 42,999.50 0.00025000 10.74
2022-01-14 16:06 42,887.65 0.00036000 15.43
2022-01-13 17:07 43,771.17 0.00036000 15.75
2022-01-12 17:14 42,659.45 0.00040000 17.06
2022-01-11 15:13 42,173.34 0.00034000 14.33
2022-01-10 14:09 42,265.35 0.00046000 19.44
2022-01-09 19:25 41,559.56 0.00050000 20.77
2022-01-08 18:17 42,116.45 0.00042000 17.68