logo officially certified

65,403.24 USD

Daily change
2.14%
▲1,399.71
BTC
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
65,403.24
  • 28,702.760.00015050
  • 27,618.610.00311022
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
Prev. Closing price (USD)
64,003.53
HIGH (USD)
65,403.24
LOW (USD)
64,003.53
Volume (BTC)
0.00200000
Transaction volume (USD)
129.40
Contract Price
Amount of fastening coin
65,403.24
0.00100000
64,003.53
0.00100000
61,865.27
0.00100000
62,553.14
0.00100000
61,138.52
0.00101000
61,764.75
0.00098000
59,035.49
0.00099000
58,091.63
0.00100000
55,546.31
0.00110000
57,645.35
0.00090000
56,738.64
0.00098000
55,378.86
0.00100000
54,142.24
0.00099000
53,817.34
0.00100000
55,219.24
0.00090000
51,004.42
0.00100000
49,217.60
0.00100000
47,853.24
0.00100000
47,923.74
0.00099000
47,537.15
0.00100000
0
BTC
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (BTC) Contract Price (USD)
2021-10-21 10:29 65,403.24 0.00100000 65.40
2021-10-20 16:58 64,003.53 0.00100000 64.00
2021-10-19 10:08 61,865.27 0.00100000 61.86
2021-10-18 15:04 62,553.14 0.00100000 62.55
2021-10-17 12:52 61,138.52 0.00101000 61.74
2021-10-16 13:57 61,764.75 0.00098000 60.52
2021-10-15 12:20 59,035.49 0.00099000 58.44
2021-10-14 11:49 58,091.63 0.00100000 58.09
2021-10-13 15:48 55,546.31 0.00110000 61.10
2021-10-12 1:04 57,645.35 0.00090000 51.88
2021-10-11 15:19 56,738.64 0.00098000 55.60
2021-10-10 13:54 55,378.86 0.00100000 55.37
2021-10-09 2:54 54,142.24 0.00099000 53.60
2021-10-08 1:25 53,817.34 0.00100000 53.81
2021-10-07 13:40 55,219.24 0.00090000 49.69
2021-10-06 10:12 51,004.42 0.00100000 51.00
2021-10-05 12:55 49,217.60 0.00100000 49.21
2021-10-04 11:11 47,853.24 0.00100000 47.85
2021-10-03 12:59 47,923.74 0.00099000 47.44
2021-10-02 13:43 47,537.15 0.00100000 47.53