logo officially certified

785.20 USD

Daily change
100%
▲785.20
BCH
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
785.20
  • 730.980.17841801
  • 412.630.16784567
  • 404.760.26567350
  • 397.740.26456456
  • 386.730.23767356
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
  • 0.000.00000000
Prev. Closing price (USD)
0.00
HIGH (USD)
0.00
LOW (USD)
0.00
Volume (BCH)
0.00000000
Transaction volume (USD)
0.00
Contract Price
Amount of fastening coin
785.20
0.04000000
744.25
0.03000000
701.98
0.02350000
705.12
0.02400000
701.87
0.02300000
704.67
0.02300000
707.15
0.01200000
704.67
0.01300000
707.45
0.02400000
708.73
0.02400000
701.35
0.01200000
702.52
0.02300000
700.16
0.02200000
701.82
0.02200000
608.27
0.02200000
603.16
0.02000000
600.72
0.01000000
601.86
0.02000000
606.38
0.02220000
603.21
0.02220000
0
BCH
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (BCH) Contract Price (USD)
2021-09-07 3:10 785.20 0.04000000 31.40
2021-09-06 12:40 744.25 0.03000000 22.32
2021-08-25 2:41 701.98 0.02350000 16.49
2021-08-24 4:18 705.12 0.02400000 16.92
2021-08-23 2:41 701.87 0.02300000 16.14
2021-08-22 1:39 704.67 0.02300000 16.20
2021-08-21 4:07 707.15 0.01200000 8.48
2021-08-20 3:00 704.67 0.01300000 9.16
2021-08-19 1:04 707.45 0.02400000 16.97
2021-08-17 4:45 708.73 0.02400000 17.00
2021-08-16 5:09 701.35 0.01200000 8.41
2021-08-15 1:39 702.52 0.02300000 16.15
2021-08-14 1:08 700.16 0.02200000 15.40
2021-08-13 1:05 701.82 0.02200000 15.44
2021-08-11 1:55 608.27 0.02200000 13.38
2021-08-10 1:45 603.16 0.02000000 12.06
2021-08-09 5:08 600.72 0.01000000 6.00
2021-08-08 7:28 601.86 0.02000000 12.03
2021-08-07 2:50 606.38 0.02220000 13.46
2021-08-06 1:58 603.21 0.02220000 13.39