| Prev. Closing price (USD) |
0.112 |
| HIGH (USD) |
0.115 |
| LOW (USD) |
0.115 |
| Volume (SANT) |
77.000 |
| Transaction volume (USD) |
8.855 |
| Contract Price |
Amount of fastening coin |
|
0.115 |
77.000 |
|
0.112 |
77.000 |
|
0.113 |
66.000 |
|
0.112 |
77.000 |
|
0.111 |
77.000 |
|
0.112 |
77.000 |
|
0.111 |
77.000 |
|
0.112 |
77.000 |
|
0.113 |
77.000 |
|
0.116 |
66.000 |
|
0.114 |
66.000 |
|
0.112 |
66.000 |
|
0.110 |
66.000 |
|
0.111 |
66.000 |
|
0.112 |
67.000 |
|
0.111 |
77.000 |
|
0.108 |
77.000 |
|
0.107 |
66.000 |
|
0.108 |
77.000 |
|
0.106 |
77.000 |
| Time ordered |
division |
Order price |
Order amount |
Fulfilled amount |
Unfulfilled amount |
Cancel |
| Traded time |
division |
Order price |
Traded amount |
Contract Price |
Fee |
| Traded time |
Order price (USD) |
Traded amount (SANT) |
Contract Price (USD) |
| 2024-11-21 2:55 |
0.115 |
77.000 |
8.855 |
| 2024-11-20 3:53 |
0.112 |
77.000 |
8.624 |
| 2024-11-19 4:08 |
0.113 |
66.000 |
7.458 |
| 2024-11-18 4:27 |
0.112 |
77.000 |
8.624 |
| 2024-11-17 4:40 |
0.111 |
77.000 |
8.547 |
| 2024-11-16 1:46 |
0.112 |
77.000 |
8.624 |
| 2024-11-15 1:15 |
0.111 |
77.000 |
8.547 |
| 2024-11-14 2:02 |
0.112 |
77.000 |
8.624 |
| 2024-11-13 3:35 |
0.113 |
77.000 |
8.701 |
| 2024-11-12 3:46 |
0.116 |
66.000 |
7.656 |
| 2024-11-11 2:24 |
0.114 |
66.000 |
7.524 |
| 2024-11-10 3:34 |
0.112 |
66.000 |
7.392 |
| 2024-11-09 4:49 |
0.110 |
66.000 |
7.260 |
| 2024-11-08 3:24 |
0.111 |
66.000 |
7.326 |
| 2024-11-07 3:13 |
0.112 |
67.000 |
7.504 |
| 2024-11-06 3:57 |
0.111 |
77.000 |
8.547 |
| 2024-11-05 3:47 |
0.108 |
77.000 |
8.316 |
| 2024-11-04 4:02 |
0.107 |
66.000 |
7.062 |
| 2024-11-03 4:46 |
0.108 |
77.000 |
8.316 |
| 2024-11-02 4:31 |
0.106 |
77.000 |
8.162 |