| Prev. Closing price (USD) |
3,098.39 |
| HIGH (USD) |
3,057.38 |
| LOW (USD) |
3,057.38 |
| Volume (ETH) |
0.55 |
| Transaction volume (USD) |
1,681.55 |
| Contract Price |
Amount of fastening coin |
|
3,057.38 |
0.55 |
|
3,098.39 |
0.61 |
|
3,148.27 |
0.68 |
|
3,107.74 |
0.44 |
|
3,085.29 |
0.44 |
|
3,104.15 |
0.55 |
|
3,035.14 |
0.50 |
|
3,214.15 |
0.44 |
|
3,229.75 |
0.55 |
|
3,321.15 |
0.44 |
|
3,209.62 |
0.66 |
|
3,141.16 |
0.55 |
|
2,973.49 |
0.55 |
|
2,904.41 |
0.55 |
|
2,861.72 |
0.44 |
|
2,587.38 |
0.90 |
|
2,413.74 |
0.77 |
|
2,474.26 |
0.54 |
|
2,458.26 |
0.40 |
|
2,508.26 |
0.66 |
| Time ordered |
division |
Order price |
Order amount |
Fulfilled amount |
Unfulfilled amount |
Cancel |
| Traded time |
division |
Order price |
Traded amount |
Contract Price |
Fee |
| Traded time |
Order price (USD) |
Traded amount (ETH) |
Contract Price (USD) |
| 2024-11-21 2:54 |
3,057.38 |
0.55 |
1,681.55 |
| 2024-11-20 3:52 |
3,098.39 |
0.61 |
1,890.01 |
| 2024-11-19 4:07 |
3,148.27 |
0.68 |
2,140.82 |
| 2024-11-18 4:26 |
3,107.74 |
0.44 |
1,367.40 |
| 2024-11-17 4:39 |
3,085.29 |
0.44 |
1,357.52 |
| 2024-11-16 1:29 |
3,104.15 |
0.55 |
1,707.28 |
| 2024-11-15 1:15 |
3,035.14 |
0.50 |
1,517.57 |
| 2024-11-14 2:01 |
3,214.15 |
0.44 |
1,414.22 |
| 2024-11-13 3:35 |
3,229.75 |
0.55 |
1,776.36 |
| 2024-11-12 3:45 |
3,321.15 |
0.44 |
1,461.30 |
| 2024-11-11 2:24 |
3,209.62 |
0.66 |
2,118.34 |
| 2024-11-10 3:34 |
3,141.16 |
0.55 |
1,727.63 |
| 2024-11-09 4:48 |
2,973.49 |
0.55 |
1,635.41 |
| 2024-11-08 3:24 |
2,904.41 |
0.55 |
1,597.42 |
| 2024-11-07 3:13 |
2,861.72 |
0.44 |
1,259.15 |
| 2024-11-06 3:56 |
2,587.38 |
0.90 |
2,328.64 |
| 2024-11-05 3:47 |
2,413.74 |
0.77 |
1,858.57 |
| 2024-11-04 4:02 |
2,474.26 |
0.54 |
1,336.10 |
| 2024-11-03 4:20 |
2,458.26 |
0.40 |
983.30 |
| 2024-11-02 4:31 |
2,508.26 |
0.66 |
1,655.45 |