| Prev. Closing price (USD) |
92,160.280 |
| HIGH (USD) |
94,528.280 |
| LOW (USD) |
94,528.280 |
| Volume (BTC) |
0.044 |
| Transaction volume (USD) |
4,159.244 |
| Contract Price |
Amount of fastening coin |
|
94,528.280 |
0.044 |
|
92,160.280 |
0.044 |
|
91,345.420 |
0.051 |
|
90,582.640 |
0.037 |
|
90,222.390 |
0.035 |
|
91,272.510 |
0.044 |
|
87,811.160 |
0.026 |
|
90,325.640 |
0.033 |
|
87,588.760 |
0.044 |
|
87,756.620 |
0.034 |
|
81,431.610 |
0.044 |
|
77,337.620 |
0.034 |
|
76,958.340 |
0.044 |
|
75,886.620 |
0.033 |
|
75,183.260 |
0.026 |
|
74,581.380 |
0.450 |
|
68,101.530 |
0.066 |
|
69,048.370 |
0.043 |
|
68,557.620 |
0.015 |
|
68,557.620 |
0.015 |
| Time ordered |
division |
Order price |
Order amount |
Fulfilled amount |
Unfulfilled amount |
Cancel |
| Traded time |
division |
Order price |
Traded amount |
Contract Price |
Fee |
| Traded time |
Order price (USD) |
Traded amount (BTC) |
Contract Price (USD) |
| 2024-11-21 2:53 |
94,528.280 |
0.044 |
4,159.244 |
| 2024-11-20 3:51 |
92,160.280 |
0.044 |
4,055.052 |
| 2024-11-19 4:07 |
91,345.420 |
0.051 |
4,658.616 |
| 2024-11-18 4:25 |
90,582.640 |
0.037 |
3,351.557 |
| 2024-11-17 4:39 |
90,222.390 |
0.035 |
3,157.783 |
| 2024-11-16 1:29 |
91,272.510 |
0.044 |
4,015.990 |
| 2024-11-15 1:14 |
87,811.160 |
0.026 |
2,283.090 |
| 2024-11-14 2:01 |
90,325.640 |
0.033 |
2,980.746 |
| 2024-11-13 3:34 |
87,588.760 |
0.044 |
3,853.905 |
| 2024-11-12 3:45 |
87,756.620 |
0.034 |
2,983.725 |
| 2024-11-11 2:23 |
81,431.610 |
0.044 |
3,582.990 |
| 2024-11-10 3:33 |
77,337.620 |
0.034 |
2,629.479 |
| 2024-11-09 4:47 |
76,958.340 |
0.044 |
3,386.166 |
| 2024-11-08 3:23 |
75,886.620 |
0.033 |
2,504.258 |
| 2024-11-07 3:12 |
75,183.260 |
0.026 |
1,954.764 |
| 2024-11-06 3:55 |
74,581.380 |
0.450 |
33,561.621 |
| 2024-11-05 3:47 |
68,101.530 |
0.066 |
4,494.700 |
| 2024-11-04 4:02 |
69,048.370 |
0.043 |
2,969.079 |
| 2024-11-03 4:20 |
68,557.620 |
0.015 |
1,028.364 |
| 2024-11-03 4:20 |
68,557.620 |
0.015 |
1,028.364 |