logo officially certified

0.059 USD

Daily change
-1.69%
▼-0.001
MNT
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.082757.4468
  • 0.08085.8506
  • 0.072171.2312
  • 0.070500.0000
  • 0.068500.0000
  • 0.067500.0000
  • 0.065500.0000
  • 0.063342.0000
  • 0.062250.0000
  • 0.061610.0000
0.059
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
Prev. Closing price (USD)
0.060
HIGH (USD)
0.060
LOW (USD)
0.059
Volume (MNT)
476.5300
Transaction volume (USD)
28.367
Contract Price
Amount of fastening coin
0.059
224.0000
0.060
252.5300
0.062
265.2800
0.060
253.0000
0.061
241.3700
0.060
333.0000
0.061
323.0000
0.062
352.0000
0.063
225.0000
0.064
264.0000
0.065
342.0000
0.064
187.0000
0.063
245.0000
0.062
224.0000
0.061
631.0000
0.060
342.0000
0.062
222.0000
0.064
256.3500
0.066
227.0000
0.068
254.0000
0
MNT
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (MNT) Contract Price (USD)
2021-10-21 10:28 0.059 224.0000 13.216
2021-10-20 16:58 0.060 252.5300 15.151
2021-10-19 10:07 0.062 265.2800 16.447
2021-10-18 15:03 0.060 253.0000 15.180
2021-10-17 12:51 0.061 241.3700 14.723
2021-10-16 13:57 0.060 333.0000 19.980
2021-10-15 12:20 0.061 323.0000 19.703
2021-10-14 11:48 0.062 352.0000 21.824
2021-10-13 15:48 0.063 225.0000 14.175
2021-10-12 1:03 0.064 264.0000 16.896
2021-10-11 15:19 0.065 342.0000 22.230
2021-10-10 13:54 0.064 187.0000 11.968
2021-10-09 2:53 0.063 245.0000 15.435
2021-10-08 1:25 0.062 224.0000 13.888
2021-10-07 13:40 0.061 631.0000 38.491
2021-10-06 10:12 0.060 342.0000 20.520
2021-10-05 12:55 0.062 222.0000 13.764
2021-10-04 11:11 0.064 256.3500 16.406
2021-10-03 12:58 0.066 227.0000 14.982
2021-10-02 13:44 0.068 254.0000 17.272