logo officially certified

0.050 USD

Daily change
2%
▲0.001
MNT
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.072171.2312
  • 0.070500.0000
  • 0.068500.0000
  • 0.067500.0000
  • 0.065500.0000
  • 0.063342.0000
  • 0.062250.0000
  • 0.061610.0000
  • 0.060325.0000
  • 0.059199,900.0000
0.050
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
  • 0.0000.0000
Prev. Closing price (USD)
0.049
HIGH (USD)
0.050
LOW (USD)
0.050
Volume (MNT)
221.0000
Transaction volume (USD)
11.050
Contract Price
Amount of fastening coin
0.050
221.0000
0.049
149.0000
0.050
111.0000
0.051
151.0000
0.052
122.0000
0.054
154.0000
0.055
155.0000
0.054
154.0000
0.055
125.0000
0.054
134.0000
0.055
125.0000
0.054
134.0000
0.055
125.0000
0.054
124.0000
0.053
133.0000
0.052
122.0000
0.051
132.0000
0.050
155.0000
0.052
123.0000
0.053
124.0000
0
MNT
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (MNT) Contract Price (USD)
2022-01-26 13:40 0.050 221.0000 11.050
2022-01-25 14:45 0.049 149.0000 7.301
2022-01-24 18:05 0.050 111.0000 5.550
2022-01-23 12:31 0.051 151.0000 7.701
2022-01-22 16:24 0.052 122.0000 6.344
2022-01-21 13:31 0.054 154.0000 8.316
2022-01-20 18:12 0.055 155.0000 8.525
2022-01-19 12:07 0.054 154.0000 8.316
2022-01-18 17:08 0.055 125.0000 6.875
2022-01-17 14:37 0.054 134.0000 7.236
2022-01-16 15:31 0.055 125.0000 6.875
2022-01-15 16:48 0.054 134.0000 7.236
2022-01-14 16:06 0.055 125.0000 6.875
2022-01-13 17:07 0.054 124.0000 6.696
2022-01-12 17:13 0.053 133.0000 7.049
2022-01-11 15:12 0.052 122.0000 6.344
2022-01-10 14:08 0.051 132.0000 6.732
2022-01-09 19:25 0.050 155.0000 7.750
2022-01-08 18:17 0.052 123.0000 6.396
2022-01-07 16:06 0.053 124.0000 6.572