logo officially certified

37.360 USD

Daily change
-0.32%
▼-0.120
ABTS
Available
0.00000000
In use
0.00000000
USD
Available
0.00000000
In use
0.00000000
  • 0.0000.0000
  • 40.75023.7700
  • 40.55062.7700
  • 40.50037.7700
  • 40.2507.7700
  • 40.20018.8800
  • 40.00078.8880
  • 39.000100.0000
  • 38.99018.8800
  • 38.00037.8800
37.360
  • 3.99610.9030
  • 3.6880.3000
  • 3.4760.5646
  • 3.4720.5429
  • 3.1882.1122
  • 3.0177.8800
  • 3.0121.2222
  • 3.0112.1212
  • 3.0001.2200
  • 2.9903.4100
Prev. Closing price (USD)
37.480
HIGH (USD)
37.480
LOW (USD)
37.360
Volume (ABTS)
0.6000
Transaction volume (USD)
22.452
Contract Price
Amount of fastening coin
37.360
0.3000
37.480
0.3000
38.000
1.0000
35.560
0.3300
35.780
0.3000
35.890
0.2600
36.140
0.3100
35.890
0.3400
29.670
0.3300
34.280
0.3300
36.840
0.3000
37.090
0.3300
36.980
0.3000
36.560
0.3000
36.120
0.4000
35.760
0.3300
35.400
0.5000
36.800
0.3000
36.560
0.4000
36.980
0.3000
0
ABTS
0
0
0

Conclusion

Traded time Order price (USD) Traded amount (ABTS) Contract Price (USD)
2021-10-21 10:30 37.360 0.3000 11.208
2021-10-20 16:59 37.480 0.3000 11.244
2021-10-20 9:51 38.000 1.0000 38.000
2021-10-19 10:09 35.560 0.3300 11.734
2021-10-18 15:05 35.780 0.3000 10.734
2021-10-17 12:53 35.890 0.2600 9.331
2021-10-16 13:59 36.140 0.3100 11.203
2021-10-15 12:21 35.890 0.3400 12.202
2021-10-14 11:50 29.670 0.3300 9.791
2021-10-13 15:49 34.280 0.3300 11.312
2021-10-12 1:05 36.840 0.3000 11.052
2021-10-11 15:20 37.090 0.3300 12.239
2021-10-10 13:56 36.980 0.3000 11.094
2021-10-09 2:55 36.560 0.3000 10.968
2021-10-08 1:26 36.120 0.4000 14.448
2021-10-07 13:41 35.760 0.3300 11.800
2021-10-06 10:14 35.400 0.5000 17.700
2021-10-05 12:56 36.800 0.3000 11.040
2021-10-04 11:12 36.560 0.4000 14.624
2021-10-03 13:00 36.980 0.3000 11.094